Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $11.05 | 156,108 | 1:1 | $11.11 | $11.22 | $10.98 |
| April 23, 2024 | $11.30 | 85,149 | 1:1 | $11.06 | $11.50 | $11.06 |
| April 24, 2024 | $11.46 | 56,951 | 1:1 | $11.35 | $11.57 | $11.25 |
| April 25, 2024 | $11.20 | 143,593 | 1:1 | $11.43 | $11.43 | $11.19 |
| April 26, 2024 | $11.08 | 61,963 | 1:1 | $11.22 | $11.28 | $11.06 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.