Week of July 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 22, 2024 | $16.74 | 180,916 | 1:1 | $16.63 | $16.85 | $16.45 |
| July 23, 2024 | $16.77 | 168,942 | 1:1 | $16.74 | $16.95 | $16.68 |
| July 24, 2024 | $16.23 | 178,280 | 1:1 | $16.61 | $16.72 | $16.21 |
| July 25, 2024 | $16.50 | 202,284 | 1:1 | $16.07 | $16.72 | $16.03 |
| July 26, 2024 | $16.65 | 147,142 | 1:1 | $16.51 | $16.82 | $16.51 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.