Week of May 13, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 13, 2024 $15.33 404,677 1:1 $14.81 $15.54 $14.50
May 14, 2024 $15.84 433,286 1:1 $15.33 $15.89 $14.90
May 15, 2024 $15.70 340,163 1:1 $15.79 $15.97 $15.47
May 16, 2024 $15.50 137,750 1:1 $15.70 $15.70 $15.27
May 17, 2024 $16.06 345,392 1:1 $15.49 $16.19 $15.40

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.